Organon & Co - Preço Das Ações

Preço das Ações
21.85
Mudança Diária
0.11 0.48%
Mensal
21.49%
Anual
5.35%
Q2 Previsão
21.49
Preço Chg Dia Ano Data
Celltrion 185,100.00 -1,100.00 -0.59% 3.12% 2024-05-22
Cspc Pharmaceutical 6.56 -0.01 -0.15% -14.36% 2024-05-22
Sino Biopharmaceutical 2.96 0.01 0.34% -26.18% 2024-05-22
Kangmei Pharma 1.94 0.01 0.52% -18.49% 2024-05-22
Adcock Ingram Holdings 5,500.00 -64.00 -1.15% 8.80% 2024-05-21
Bristol-Myers Squibb 42.29 -1.02 -2.36% -35.74% 2024-05-21
Ecofibre 0.06 -0.01 -17.14% -71.00% 2024-05-22
Gilead Sciences 67.31 -0.55 -0.81% -14.39% 2024-05-21
Glaxosmithkline 44.46 -0.13 -0.29% 25.77% 2024-05-21
Knight Therapeutics 6.07 -0.04 -0.65% 26.99% 2024-05-21
Magenta Therapeutics 24.57 -0.89 -3.50% 136.25% 2024-05-21
Malin Corporation 5.90 0.35 6.31% 18.95% 2024-05-17
Merck 130.70 -0.19 -0.15% 14.16% 2024-05-21
Medical Developments International 0.38 -0.02 -3.85% -51.92% 2024-05-22
Neuren Pharmaceuticals 20.71 -0.02 -0.10% 44.12% 2024-05-22
Novartis 102.89 0.01 0% 2.13% 2024-05-21
Organigram Holdings 2.60 -0.11 -4.06% 293.94% 2024-05-21
Organon & Co 21.85 0.11 0.48% 5.35% 2024-05-21
Probiotec 2.92 0.04 1.39% 12.31% 2024-05-22
Pharma Mar 36.02 0.08 0.22% 0.50% 2024-05-21
Qiagen NV 41.46 -0.42 -0.99% -0.93% 2024-05-21
Laboratorios Farma 88.20 0.40 0.46% 105.79% 2024-05-21
Sartorius 270.50 0.50 0.19% -19.47% 2024-05-21
Tilray 2.63 -0.06 -2.23% -20.06% 2024-05-21

Preço Dia Ano Data
US500 5324 13.28 0.25% 28.42% 2024-05-22